Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
32,960 |
32,040 |
33,340 |
32,040 |
98.872 |
| 26/09/2024 |
31,720 |
30,820 |
31,750 |
30,750 |
81.507 |
| 25/09/2024 |
30,450 |
31,540 |
31,540 |
30,130 |
59.115 |
| 24/09/2024 |
31,520 |
30,260 |
31,580 |
30,095 |
90.075 |
| 23/09/2024 |
30,260 |
30,260 |
30,830 |
29,930 |
54.137 |
| 20/09/2024 |
30,220 |
29,580 |
30,450 |
29,530 |
248.498 |
| 19/09/2024 |
29,950 |
29,560 |
30,030 |
28,760 |
123.736 |
| 18/09/2024 |
29,220 |
29,410 |
30,180 |
29,130 |
52.648 |
| 17/09/2024 |
29,540 |
30,065 |
30,260 |
29,160 |
46.337 |
| 16/09/2024 |
29,990 |
29,980 |
30,240 |
29,655 |
60.447 |
| 13/09/2024 |
29,810 |
29,000 |
29,940 |
28,960 |
86.518 |
| 12/09/2024 |
28,870 |
27,740 |
28,870 |
27,640 |
63.474 |
| 11/09/2024 |
27,720 |
27,810 |
27,810 |
27,280 |
53.353 |
| 10/09/2024 |
28,060 |
27,210 |
28,185 |
26,840 |
74.636 |
| 09/09/2024 |
27,230 |
27,550 |
27,580 |
27,120 |
65.894 |
| 06/09/2024 |
27,560 |
27,360 |
27,750 |
27,040 |
53.485 |
| 05/09/2024 |
27,350 |
27,750 |
27,790 |
27,220 |
49.494 |
| 04/09/2024 |
27,640 |
27,060 |
27,795 |
27,060 |
50.223 |
| 03/09/2024 |
26,910 |
26,580 |
26,980 |
26,340 |
66.949 |
| 30/08/2024 |
26,760 |
26,760 |
26,780 |
25,760 |
104.254 |
| 29/08/2024 |
26,870 |
26,620 |
27,040 |
26,250 |
91.801 |